Northern Oil & Gas Inc (NOG)
43.20
+0.86
(+2.03%)
USD |
NYSE |
Nov 22, 16:00
43.20
0.00 (0.00%)
Pre-Market: 20:00
Northern Oil & Gas Price: 43.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.34 | 43.42 | 42.22 | 43.20 | 1.280M |
| Nov 21, 2024 | 42.01 | 42.58 | 41.80 | 42.34 | 1.027M |
| Nov 20, 2024 | 40.81 | 41.58 | 40.81 | 41.57 | 929108.0 |
| Nov 19, 2024 | 40.69 | 41.29 | 40.58 | 41.08 | 553491.0 |
| Nov 18, 2024 | 41.10 | 41.67 | 40.81 | 41.25 | 1.159M |
| Nov 15, 2024 | 41.03 | 41.38 | 40.24 | 40.50 | 730336.0 |
| Nov 14, 2024 | 41.21 | 41.28 | 40.43 | 40.90 | 753483.0 |
| Nov 13, 2024 | 41.03 | 41.11 | 40.25 | 40.58 | 888587.0 |
| Nov 12, 2024 | 41.30 | 41.67 | 40.54 | 40.68 | 874379.0 |
| Nov 11, 2024 | 40.88 | 41.52 | 40.50 | 41.10 | 1.008M |
| Nov 08, 2024 | 40.54 | 40.98 | 39.89 | 40.93 | 1.255M |
| Nov 07, 2024 | 41.33 | 41.37 | 40.32 | 40.54 | 1.790M |
| Nov 06, 2024 | 40.20 | 41.52 | 38.95 | 41.06 | 4.983M |
| Nov 05, 2024 | 36.30 | 36.99 | 36.01 | 36.76 | 1.821M |
| Nov 04, 2024 | 36.13 | 36.85 | 36.04 | 36.21 | 813883.0 |
| Nov 01, 2024 | 36.71 | 37.03 | 35.65 | 35.82 | 729460.0 |
| Oct 31, 2024 | 36.91 | 37.23 | 36.13 | 36.25 | 1.047M |
| Oct 30, 2024 | 36.28 | 36.88 | 36.03 | 36.47 | 568546.0 |
| Oct 29, 2024 | 36.36 | 36.65 | 35.70 | 36.02 | 709259.0 |
| Oct 28, 2024 | 36.00 | 36.62 | 35.82 | 36.55 | 1.425M |
| Oct 25, 2024 | 37.45 | 38.00 | 37.18 | 37.32 | 919389.0 |
| Oct 24, 2024 | 37.47 | 37.59 | 36.95 | 37.27 | 482745.0 |
| Oct 23, 2024 | 37.46 | 37.67 | 36.93 | 37.21 | 630662.0 |
| Oct 22, 2024 | 37.63 | 37.88 | 37.22 | 37.67 | 671486.0 |
| Oct 21, 2024 | 37.63 | 37.80 | 37.18 | 37.33 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Nov 06 2020
43.54
Maximum
Apr 29 2024
25.28
Average
27.26
Median
Price Benchmarks
| Talos Energy Inc | 11.45 |
| SM Energy Co | 46.03 |
| Diamondback Energy Inc | 185.29 |
| Amplify Energy Corp | 6.93 |
| California Resources Corp | 59.59 |
Price Related Metrics
| PE Ratio | 5.186 |
| PS Ratio | 2.020 |
| PEG Ratio | 0.7196 |
| Price to Book Value | 1.864 |
| Price to Free Cash Flow | 38.61 |
| Earnings Yield | 19.28% |
| Market Cap | 4.312B |
| PEGY Ratio | 0.4733 |
| Operating PE Ratio | 5.162 |
| Normalized PE Ratio | 7.821 |