Northern Oil & Gas Inc (NOG)
40.22
+0.55
(+1.39%)
USD |
NYSE |
May 02, 15:00
Northern Oil & Gas Price: 40.22 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 40.99 | 41.76 | 39.43 | 39.67 | 1.988M |
| Apr 30, 2024 | 43.69 | 43.75 | 40.72 | 40.79 | 2.530M |
| Apr 29, 2024 | 43.10 | 43.62 | 43.10 | 43.54 | 1.448M |
| Apr 26, 2024 | 43.18 | 43.30 | 42.70 | 43.27 | 1.025M |
| Apr 25, 2024 | 42.86 | 43.28 | 42.41 | 43.06 | 1.016M |
| Apr 24, 2024 | 43.14 | 43.26 | 42.63 | 42.97 | 1.166M |
| Apr 23, 2024 | 42.54 | 43.36 | 42.35 | 43.11 | 1.073M |
| Apr 22, 2024 | 42.48 | 43.05 | 41.97 | 42.66 | 1.911M |
| Apr 19, 2024 | 41.70 | 42.92 | 41.56 | 42.50 | 1.414M |
| Apr 18, 2024 | 42.70 | 42.79 | 41.86 | 42.05 | 1.358M |
| Apr 17, 2024 | 42.70 | 43.20 | 42.17 | 42.45 | 1.483M |
| Apr 16, 2024 | 42.06 | 42.80 | 41.65 | 42.76 | 1.385M |
| Apr 15, 2024 | 42.94 | 43.10 | 42.30 | 42.35 | 1.382M |
| Apr 12, 2024 | 42.99 | 43.29 | 42.26 | 42.64 | 1.456M |
| Apr 11, 2024 | 42.65 | 42.81 | 41.99 | 42.64 | 1.385M |
| Apr 10, 2024 | 42.27 | 42.59 | 41.83 | 42.53 | 1.505M |
| Apr 09, 2024 | 41.59 | 42.31 | 41.56 | 42.27 | 1.569M |
| Apr 08, 2024 | 41.51 | 41.83 | 41.27 | 41.41 | 1.270M |
| Apr 05, 2024 | 40.84 | 41.68 | 40.66 | 41.48 | 1.481M |
| Apr 04, 2024 | 40.98 | 41.30 | 40.58 | 40.75 | 1.340M |
| Apr 03, 2024 | 40.15 | 40.96 | 40.07 | 40.94 | 1.607M |
| Apr 02, 2024 | 39.92 | 40.00 | 39.51 | 39.99 | 1.603M |
| Apr 01, 2024 | 39.88 | 39.89 | 39.42 | 39.65 | 830844.0 |
| Mar 28, 2024 | 39.34 | 39.82 | 39.22 | 39.68 | 1.294M |
| Mar 27, 2024 | 38.43 | 39.06 | 38.22 | 39.02 | 1.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Nov 06 2020
43.54
Maximum
Apr 29 2024
23.12
Average
22.42
Median
Price Benchmarks
| Devon Energy Corp | 50.51 |
| Amplify Energy Corp | 7.085 |
| Evolution Petroleum Corp | 5.495 |
| Houston American Energy Corp | 1.53 |
| Tellurian Inc | 0.4224 |
Price Related Metrics
| PE Ratio | 6.519 |
| PS Ratio | 1.920 |
| Price to Book Value | 2.030 |
| Earnings Yield | 15.34% |
| Market Cap | 4.064B |
| Operating PE Ratio | 4.566 |
| Normalized PE Ratio | 6.452 |